Acadia Realty - 주가

주가
19.15
매일 변경
-0.07 -0.36%
매월
-0.62%
매년
10.44%
Q2 예상
19.05

가격 Chg 일 년 날짜
American Assets 19.65 -0.60 -2.94% -9.30% 2025-06-05
Agree Realty 73.84 -0.71 -0.95% 19.19% 2025-06-05
Acadia Realty 19.15 -0.07 -0.36% 10.44% 2025-06-05
Brixmor Property 25.02 -0.15 -0.60% 10.61% 2025-06-05
CubeSmart 42.66 0.02 0.05% -1.25% 2025-06-05
Dick's Sporting Goods 178.79 2.12 1.20% -15.78% 2025-06-05
DiamondRock Hospitality 7.52 0.05 0.67% -9.94% 2025-06-05
EastGroup Properties 168.68 0.29 0.17% 0.94% 2025-06-05
EPR Properties 55.97 0.20 0.35% 36.13% 2025-06-05
Extra Space Storage 149.32 -0.42 -0.28% 0.56% 2025-06-05
First Industrial Realty 48.92 0.21 0.43% 4.37% 2025-06-05
Federal Realty Investment 94.45 -0.69 -0.73% -7.17% 2025-06-05
Gap 21.58 0.55 2.62% -16.41% 2025-06-05
Home Depot 368.94 -3.58 -0.96% 11.55% 2025-06-05
JPMorgan 261.58 -2.80 -1.06% 32.96% 2025-06-05
Kimco Realty 20.80 -0.19 -0.88% 7.80% 2025-06-05
Kite Realty 21.92 -0.13 -0.57% -1.59% 2025-06-05
Macerich 15.72 -0.08 -0.47% 3.59% 2025-06-05
National Retail Properties 41.28 -0.13 -0.30% -3.43% 2025-06-05
Realty Income 55.77 -0.21 -0.37% 3.25% 2025-06-05
Pebblebrook Hotel 9.26 0.23 2.49% -35.23% 2025-06-05
ProLogis 107.69 -0.74 -0.68% -1.99% 2025-06-05
Public Storage 300.36 -3.09 -1.02% 8.37% 2025-06-05
Rexford Industrial Realty 35.54 -0.16 -0.45% -20.42% 2025-06-05
Sunstone Hotel Investors 8.66 -0.04 -0.46% -14.76% 2025-06-05
Tanger Factory Outlet Centers 29.31 0.01 0.03% 8.23% 2025-06-05
Simon Property 160.75 -1.04 -0.64% 4.84% 2025-06-05
STAG Industrial 36.11 -0.09 -0.25% 3.56% 2025-06-05
TJX Companies 127.31 -0.83 -0.65% 19.14% 2025-06-05
Urban Edge Properties 18.41 0.05 0.27% 3.43% 2025-06-05
Verizon 43.24 -0.04 -0.09% 4.67% 2025-06-05
Walmart 97.74 -1.61 -1.62% 45.84% 2025-06-05

가격 일 년 날짜
US2000 2098 -0.41 -0.02% 2.37% 2025-06-05